Indicators

Bs 2027 Corp Bond Invesco ETF (NQ: BSCR )

19.15 +0.01 (+0.05%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.01	19.03	18.98	19.00	338,826	-0.01(-0.05%)
Feb 28, 2024	19.00	19.01	18.98	19.01	453,856	+0.03(+0.16%)
Feb 27, 2024	18.99	19.01	18.97	18.98	642,104	+0.01(+0.05%)
Feb 26, 2024	18.99	19.01	18.97	18.97	615,264	-0.05(-0.26%)
Feb 23, 2024	19.00	19.03	19.00	19.02	481,774	+0.01(+0.05%)
Feb 22, 2024	19.02	19.03	19.00	19.01	507,079	-0.01(-0.05%)
Feb 21, 2024	19.06	19.06	19.01	19.02	477,083	-0.03(-0.16%)
Feb 20, 2024	19.05	19.06	19.03	19.05	601,979	+0.04(+0.23%)
Feb 16, 2024	18.99	19.01	18.99	19.01	588,027	-0.05(-0.26%)
Feb 15, 2024	19.06	19.06	19.03	19.06	486,308	+0.04(+0.21%)
Feb 14, 2024	18.99	19.02	18.99	19.02	472,493	+0.05(+0.26%)
Feb 13, 2024	19.00	19.01	18.96	18.97	380,076	-0.12(-0.62%)
Feb 12, 2024	19.08	19.13	19.06	19.09	282,562	+0.03(+0.16%)
Feb 09, 2024	19.05	19.07	19.03	19.06	874,224	+0.00(+0.00%)
Feb 08, 2024	19.08	19.17	19.05	19.06	763,890	-0.04(-0.23%)
Feb 07, 2024	19.10	19.13	19.09	19.10	448,082	-0.00(-0.03%)
Feb 06, 2024	19.07	19.13	19.05	19.11	626,618	+0.04(+0.21%)
Feb 05, 2024	19.07	19.07	19.03	19.07	313,035	-0.05(-0.26%)
Feb 02, 2024	19.10	19.12	19.08	19.12	422,968	-0.08(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.