Indicators

Camden Natl Cp (NQ: CAC )

32.38 +0.27 (+0.84%)

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.40	37.66	37.05	37.16	80,692	+0.02(+0.04%)
Feb 27, 2019	37.35	37.62	37.03	37.15	20,991	-0.13(-0.36%)
Feb 26, 2019	37.84	37.84	37.23	37.28	29,982	-0.60(-1.58%)
Feb 25, 2019	37.78	38.12	37.44	37.88	143,885	-0.01(-0.02%)
Feb 22, 2019	37.65	38.03	37.36	37.89	32,100	+0.23(+0.62%)
Feb 21, 2019	37.71	37.82	37.45	37.65	21,080	-0.07(-0.18%)
Feb 20, 2019	37.46	37.79	37.22	37.72	23,567	+0.15(+0.40%)
Feb 19, 2019	36.70	37.74	36.38	37.57	28,618	+0.82(+2.23%)
Feb 15, 2019	36.20	37.22	35.87	36.75	39,220	+0.74(+2.05%)
Feb 14, 2019	36.05	36.33	35.88	36.01	38,168	-0.24(-0.66%)
Feb 13, 2019	35.80	36.39	35.54	36.25	38,013	+0.46(+1.30%)
Feb 12, 2019	35.82	35.96	35.58	35.79	28,988	+0.10(+0.28%)
Feb 11, 2019	35.21	35.69	35.08	35.69	17,586	+0.61(+1.75%)
Feb 08, 2019	35.06	35.29	34.65	35.08	33,789	-0.04(-0.12%)
Feb 07, 2019	35.00	35.45	34.87	35.12	25,215	+0.18(+0.52%)
Feb 06, 2019	34.55	35.02	34.55	34.94	30,694	+0.40(+1.15%)
Feb 05, 2019	34.51	34.70	34.08	34.54	17,320	+0.14(+0.41%)
Feb 04, 2019	33.98	34.57	33.79	34.40	27,500	+0.57(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.