Indicators

Camden Natl Cp (NQ: CAC )

32.80 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	34.41	34.78	34.04	34.04	50,573	-0.35(-1.01%)
Feb 27, 2018	34.73	35.00	34.34	34.39	20,735	-0.40(-1.14%)
Feb 26, 2018	34.72	34.87	34.41	34.79	10,767	+0.07(+0.21%)
Feb 23, 2018	34.45	34.75	33.93	34.71	24,219	+0.44(+1.27%)
Feb 22, 2018	34.83	35.03	34.20	34.28	25,572	-0.48(-1.39%)
Feb 21, 2018	34.31	35.14	34.14	34.76	51,011	+0.45(+1.32%)
Feb 20, 2018	34.66	34.66	34.17	34.31	24,418	-0.44(-1.25%)
Feb 16, 2018		34.74	34.74	34.74	0	+0.12(+0.35%)
Feb 15, 2018	34.58	35.01	34.41	34.62	26,949	+0.10(+0.28%)
Feb 14, 2018	33.99	34.65	33.99	34.53	23,399	+0.31(+0.90%)
Feb 13, 2018	33.95	34.62	33.95	34.22	19,805	+0.07(+0.21%)
Feb 12, 2018	34.61	34.98	33.99	34.15	25,816	-0.33(-0.96%)
Feb 09, 2018	34.22	34.79	33.92	34.48	44,919	+0.69(+2.03%)
Feb 08, 2018		34.39	33.79	33.79	46,409	-0.60(-1.74%)
Feb 07, 2018	34.01	34.48	33.99	34.39	25,391	+0.26(+0.76%)
Feb 06, 2018	33.32	34.49	33.32	34.13	82,276	+0.12(+0.36%)
Feb 05, 2018	34.29	34.77	33.86	34.01	41,337	-0.60(-1.72%)
Feb 02, 2018	34.29	34.99	34.29	34.61	29,735	+0.32(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.