Indicators

Auburn Natl Bncp (NQ: AUBN )

19.00 +0.21 (+1.12%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	16.61	16.61	16.61	16.61	161	-0.37(-2.18%)
Feb 27, 2007	17.24	17.24	16.98	16.98	492	-0.60(-3.43%)
Feb 26, 2007	17.59	17.59	17.59	17.59	0	+0.00(+0.00%)
Feb 23, 2007	17.59	17.59	17.59	17.59	0	+0.00(+0.00%)
Feb 22, 2007	17.59	17.59	17.59	17.59	0	+0.00(+0.00%)
Feb 21, 2007	17.59	17.60	17.59	17.59	11,257	-0.01(-0.08%)
Feb 20, 2007	17.62	17.62	17.60	17.60	1,060	-0.25(-1.38%)
Feb 16, 2007	17.85	17.85	17.85	17.85	0	+0.00(+0.00%)
Feb 15, 2007	17.85	17.85	17.85	17.85	0	+0.00(+0.00%)
Feb 14, 2007	17.85	17.85	17.85	17.85	0	+0.00(+0.00%)
Feb 13, 2007	17.85	17.85	17.85	17.85	161	+0.25(+1.40%)
Feb 12, 2007	17.91	17.91	17.60	17.60	5,316	-0.31(-1.72%)
Feb 09, 2007	17.91	17.91	17.91	17.91	0	+0.00(+0.00%)
Feb 08, 2007	17.91	17.91	17.91	17.91	0	+0.00(+0.00%)
Feb 07, 2007	17.94	17.94	17.91	17.91	1,055	-0.62(-3.33%)
Feb 06, 2007	18.53	18.53	18.53	18.53	0	+0.00(+0.00%)
Feb 05, 2007	18.53	18.53	18.53	18.53	0	+0.00(+0.00%)
Feb 02, 2007	18.53	18.53	18.53	18.53	161	+0.46(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.