Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.24 -0.72 (-3.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.725	4.725	4.207	4.718	14,550	-0.01(-0.15%)
Feb 25, 2009	5.096	4.725	4.725	4.725	5,713	-0.18(-3.57%)
Feb 24, 2009	4.900	4.900	4.900	4.900	5,185	+0.00(+0.00%)
Feb 23, 2009	5.047	5.047	4.900	4.900	1,677	-0.35(-6.67%)
Feb 20, 2009	5.320	5.320	5.215	5.250	27,041	+0.00(+0.00%)
Feb 19, 2009	5.341	5.341	5.186	5.250	12,209	+0.18(+3.45%)
Feb 18, 2009	5.110	5.355	5.075	5.075	11,625	-0.29(-5.35%)
Feb 17, 2009	5.271	5.369	5.257	5.362	6,313	-0.52(-8.81%)
Feb 13, 2009	5.586	6.202	5.058	5.880	13,412	+0.91(+18.31%)
Feb 12, 2009	4.970	4.970	4.970	4.970	857	-0.55(-10.01%)
Feb 09, 2009	5.320	5.523	5.523	5.523	88,566	+0.28(+5.34%)
Feb 06, 2009	5.110	5.313	5.110	5.243	116,981	+0.17(+3.31%)
Feb 05, 2009	5.110	5.226	5.075	5.075	24,941	-0.07(-1.36%)
Feb 04, 2009	5.320	5.320	5.145	5.145	1,571	-0.18(-3.29%)
Feb 03, 2009	5.320	5.320	5.264	5.320	67,625	-0.18(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.