Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rti Surgical Inc (NQ: RTIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.010 8.350 8.000 8.100 193,192 +0.02(+0.25%)
Feb 28, 2008 8.300 8.840 8.080 8.080 1,692,259 -0.12(-1.46%)
Feb 27, 2008 8.190 8.370 8.170 8.200 326,897 +0.02(+0.24%)
Feb 26, 2008 7.860 8.250 7.850 8.180 214,479 +0.23(+2.89%)
Feb 25, 2008 7.960 8.230 7.800 7.950 160,998 +0.01(+0.13%)
Feb 22, 2008 8.080 8.170 7.810 7.940 175,976 -0.11(-1.37%)
Feb 21, 2008 8.740 8.740 8.020 8.050 227,594 -0.61(-7.04%)
Feb 20, 2008 8.430 8.660 8.430 8.660 145,347 +0.15(+1.76%)
Feb 19, 2008 8.710 8.750 8.480 8.510 143,580 -0.10(-1.16%)
Feb 18, 2008 8.610 8.710 8.390 8.610 161,092 +0.00(+0.00%)
Feb 15, 2008 8.610 8.710 8.390 8.610 161,092 -0.07(-0.81%)
Feb 14, 2008 8.770 8.790 8.510 8.680 199,015 -0.08(-0.91%)
Feb 13, 2008 8.830 8.930 8.660 8.760 186,506 -0.02(-0.23%)
Feb 12, 2008 8.710 8.800 8.500 8.780 190,679 +0.16(+1.86%)
Feb 11, 2008 8.720 8.830 8.460 8.620 583,536 -0.11(-1.26%)
Feb 08, 2008 8.570 8.730 8.510 8.730 286,962 +0.03(+0.34%)
Feb 07, 2008 8.590 8.710 8.130 8.700 458,807 +0.03(+0.35%)
Feb 06, 2008 8.770 8.770 8.280 8.670 457,489 -0.01(-0.12%)
Feb 05, 2008 8.930 8.930 8.600 8.680 186,437 -0.21(-2.36%)
Feb 04, 2008 8.630 8.900 8.630 8.890 177,265 +0.33(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.