Indicators

Reto Eco-Solutions Inc (NQ: RETO )

1.660 -0.050 (-2.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	160.00	186.03	160.00	184.00	21	+8.00(+4.55%)
Feb 27, 2019	179.00	188.00	176.00	176.00	33	-22.00(-11.11%)
Feb 26, 2019	194.00	217.21	193.00	198.00	41	-1.00(-0.50%)
Feb 25, 2019	193.00	200.00	191.00	199.00	44	+3.00(+1.53%)
Feb 22, 2019	192.00	212.00	192.00	196.00	93	+6.00(+3.16%)
Feb 21, 2019	185.00	194.00	184.00	190.00	15	+6.00(+3.26%)
Feb 20, 2019		184.00	184.00	184.00	0	+0.00(+0.00%)
Feb 19, 2019	181.00	188.40	181.00	184.00	23	-6.00(-3.16%)
Feb 15, 2019	190.00	190.00	190.00	190.00	2	+6.00(+3.26%)
Feb 14, 2019	176.00	184.00	176.00	184.00	23	+1.00(+0.55%)
Feb 13, 2019	183.00	183.00	183.00	183.00	19	+10.00(+5.78%)
Feb 12, 2019	173.00	173.00	169.00	173.00	25	+11.19(+6.92%)
Feb 11, 2019	175.00	175.00	161.00	161.81	107	-15.19(-8.58%)
Feb 08, 2019	176.00	193.00	172.00	177.00	30	-4.00(-2.21%)
Feb 07, 2019	176.00	188.00	175.00	181.00	42	+2.00(+1.12%)
Feb 06, 2019	174.70	187.00	174.70	179.00	37	-7.00(-3.76%)
Feb 05, 2019	194.00	194.00	177.00	186.00	91	-1.00(-0.53%)
Feb 04, 2019	180.00	192.00	177.02	187.00	67	+5.00(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.