Indicators

Chanticleer Hlds (NQ: BURG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	3.864	3.864	3.550	3.770	48,568	+0.05(+1.34%)
Feb 27, 2018	3.849	3.849	3.660	3.720	29,699	+0.02(+0.54%)
Feb 26, 2018	3.800	3.800	3.679	3.700	9,460	-0.04(-1.07%)
Feb 23, 2018	3.500	3.880	3.500	3.740	51,516	+0.24(+6.85%)
Feb 22, 2018	3.750	3.750	3.440	3.500	23,693	-0.10(-2.78%)
Feb 21, 2018	3.760	3.760	3.551	3.600	76,267	-0.11(-2.96%)
Feb 20, 2018	3.700	3.780	3.600	3.710	100,904	+0.05(+1.37%)
Feb 16, 2018		3.660	3.660	3.660	0	-0.09(-2.40%)
Feb 15, 2018	3.930	3.930	3.670	3.750	53,525	-0.12(-3.10%)
Feb 14, 2018	3.900	3.930	3.760	3.870	29,124	-0.07(-1.78%)
Feb 13, 2018	3.800	3.940	3.800	3.940	26,017	+0.04(+1.03%)
Feb 12, 2018	3.950	3.950	3.790	3.900	55,889	+0.06(+1.56%)
Feb 09, 2018	3.960	4.000	3.630	3.840	96,902	-0.09(-2.29%)
Feb 08, 2018	4.240	4.240	3.800	3.930	116,285	-0.19(-4.61%)
Feb 07, 2018	4.200	4.400	4.170	4.120	471,578	+0.06(+1.48%)
Feb 06, 2018		4.240	3.670	4.060	472,749	+0.21(+5.45%)
Feb 05, 2018	3.890	3.950	3.620	3.850	255,630	-0.01(-0.26%)
Feb 02, 2018	3.770	3.919	3.740	3.860	97,379	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.