Indicators

California Municipal High Income ETF FT (NQ: FCAL )

49.52 +0.01 (+0.02%)

Official Closing Price Updated: 4:15 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	49.32	49.32	49.24	49.29	11,605	+0.05(+0.10%)
Feb 28, 2024	49.28	49.29	49.23	49.24	16,870	+0.01(+0.02%)
Feb 27, 2024	49.22	49.23	49.12	49.23	8,937	+0.03(+0.06%)
Feb 26, 2024	49.32	49.32	49.15	49.20	18,199	-0.01(-0.02%)
Feb 23, 2024	49.25	49.25	49.14	49.21	4,393	+0.13(+0.26%)
Feb 22, 2024	49.22	49.22	49.06	49.08	8,187	-0.17(-0.34%)
Feb 21, 2024	49.22	49.30	49.14	49.25	36,280	+0.19(+0.38%)
Feb 20, 2024	49.03	49.17	49.03	49.06	12,282	+0.02(+0.04%)
Feb 16, 2024	49.10	49.12	49.01	49.04	8,827	+0.00(+0.00%)
Feb 15, 2024	49.16	49.16	49.04	49.04	37,048	-0.00(-0.01%)
Feb 14, 2024	49.00	49.06	48.98	49.04	9,936	+0.04(+0.09%)
Feb 13, 2024	49.06	49.13	48.95	49.00	32,262	-0.14(-0.28%)
Feb 12, 2024	49.09	49.19	49.09	49.14	17,914	+0.07(+0.14%)
Feb 09, 2024	49.15	49.15	49.07	49.07	3,989	-0.06(-0.12%)
Feb 08, 2024	49.04	49.13	49.04	49.13	3,147	+0.11(+0.22%)
Feb 07, 2024	49.14	49.14	49.02	49.02	8,392	-0.01(-0.02%)
Feb 06, 2024	49.00	49.11	49.00	49.03	12,400	-0.04(-0.08%)
Feb 05, 2024	49.21	49.22	48.98	49.07	18,607	-0.16(-0.32%)
Feb 02, 2024	49.32	49.32	49.17	49.23	33,401	-0.23(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.