Indicators

Veritone Inc (NQ: VERI )

2.950 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.610	2.710	2.420	2.680	574,700	-0.03(-1.11%)
Feb 27, 2020	2.900	2.900	2.670	2.710	375,366	-0.27(-9.06%)
Feb 26, 2020	2.940	3.130	2.900	2.980	242,831	+0.04(+1.53%)
Feb 25, 2020	3.200	3.300	2.880	2.935	558,374	-0.27(-8.57%)
Feb 24, 2020	3.100	3.330	3.005	3.210	474,536	-0.09(-2.73%)
Feb 21, 2020	3.330	3.360	3.050	3.300	457,800	+0.00(+0.00%)
Feb 20, 2020	3.060	3.300	2.950	3.300	512,856	+0.27(+8.91%)
Feb 19, 2020	3.000	3.080	2.900	3.030	237,595	+0.10(+3.41%)
Feb 18, 2020	3.180	3.250	2.750	2.930	683,505	-0.17(-5.48%)
Feb 14, 2020	2.920	3.140	2.890	3.100	1,144,400	+0.24(+8.39%)
Feb 13, 2020	2.590	2.890	2.580	2.860	560,071	+0.28(+10.85%)
Feb 12, 2020	2.480	2.639	2.460	2.580	279,577	+0.14(+5.74%)
Feb 11, 2020	2.500	2.500	2.360	2.440	267,912	-0.05(-2.01%)
Feb 10, 2020	2.460	2.520	2.450	2.490	152,213	+0.06(+2.47%)
Feb 07, 2020	2.430	2.480	2.390	2.430	184,000	+0.02(+0.83%)
Feb 06, 2020	2.370	2.500	2.340	2.410	313,302	+0.08(+3.43%)
Feb 05, 2020	2.350	2.420	2.280	2.330	247,235	+0.00(+0.00%)
Feb 04, 2020	2.220	2.340	2.150	2.330	361,883	+0.16(+7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.