Indicators

Veritone Inc (NQ: VERI )

2.950 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.250	6.370	6.026	6.170	492,926	-0.07(-1.12%)
Feb 27, 2019	6.510	6.800	6.130	6.240	1,051,005	-0.23(-3.55%)
Feb 26, 2019	6.310	6.620	6.000	6.470	1,651,218	+0.11(+1.73%)
Feb 25, 2019	5.300	6.780	5.290	6.360	2,487,568	+1.08(+20.45%)
Feb 22, 2019	4.880	5.400	4.880	5.280	1,393,000	+0.18(+3.53%)
Feb 21, 2019	4.970	5.130	4.880	5.100	484,501	+0.13(+2.62%)
Feb 20, 2019	5.100	5.160	4.940	4.970	580,124	-0.17(-3.31%)
Feb 19, 2019	5.240	5.320	5.120	5.140	210,928	-0.11(-2.10%)
Feb 15, 2019	5.260	5.290	5.045	5.250	478,400	+0.01(+0.19%)
Feb 14, 2019	5.370	5.500	5.200	5.240	483,101	-0.12(-2.24%)
Feb 13, 2019	5.650	5.650	5.250	5.360	1,058,101	-0.29(-5.13%)
Feb 12, 2019	5.280	5.750	5.050	5.650	762,349	+0.42(+8.03%)
Feb 11, 2019	5.020	5.340	4.940	5.230	356,973	+0.19(+3.77%)
Feb 08, 2019	5.090	5.200	4.800	5.040	630,400	-0.06(-1.18%)
Feb 07, 2019	5.580	5.580	5.030	5.100	807,723	-0.49(-8.77%)
Feb 06, 2019	5.520	5.880	5.420	5.590	1,067,650	+0.07(+1.27%)
Feb 05, 2019	5.580	5.600	5.280	5.520	345,969	-0.05(-0.90%)
Feb 04, 2019	5.650	5.740	5.450	5.570	282,736	-0.04(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.