Indicators

Veritone Inc (NQ: VERI )

2.950 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.27	14.62	13.76	13.95	228,981	-0.32(-2.24%)
Feb 27, 2018	15.25	15.65	14.24	14.27	861,416	-3.82(-21.12%)
Feb 26, 2018	15.65	18.19	15.38	18.09	862,628	+2.71(+17.62%)
Feb 23, 2018	14.71	15.60	14.71	15.38	302,495	+0.72(+4.91%)
Feb 22, 2018	14.44	14.98	14.21	14.66	158,515	+0.34(+2.37%)
Feb 21, 2018	14.38	14.93	14.18	14.32	115,041	-0.05(-0.35%)
Feb 20, 2018	14.77	14.84	14.02	14.37	170,924	-0.35(-2.38%)
Feb 16, 2018		14.72	14.72	14.72	0	-1.43(-8.85%)
Feb 15, 2018	16.15	16.43	15.35	16.15	227,641	+0.07(+0.44%)
Feb 14, 2018	15.00	16.47	14.91	16.08	389,038	+1.16(+7.77%)
Feb 13, 2018	14.56	14.99	14.56	14.92	88,212	+0.09(+0.61%)
Feb 12, 2018	14.91	15.00	14.24	14.83	143,065	+0.11(+0.75%)
Feb 09, 2018	14.41	14.89	13.40	14.72	271,926	+0.48(+3.37%)
Feb 08, 2018	15.52	15.98	14.05	14.24	286,322	-0.77(-5.13%)
Feb 07, 2018	16.00	16.00	14.85	15.01	235,414	-0.79(-5.00%)
Feb 06, 2018	15.00	16.27	13.27	15.80	688,289	+0.03(+0.19%)
Feb 05, 2018	16.03	16.91	15.60	15.77	193,034	-0.42(-2.59%)
Feb 02, 2018	17.88	18.04	15.81	16.19	383,257	-1.91(-10.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.