Indicators

Xperi Inc (NQ: XPER )

14.14 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.87	22.13	21.84	21.97	362,173	+0.08(+0.38%)
Feb 27, 2019	21.78	22.16	21.70	21.89	428,867	-0.06(-0.29%)
Feb 26, 2019	21.98	22.17	21.08	21.95	713,084	-0.07(-0.33%)
Feb 25, 2019	22.01	22.42	21.95	22.03	606,467	+0.26(+1.18%)
Feb 22, 2019	21.51	21.84	21.38	21.77	627,837	+0.31(+1.45%)
Feb 21, 2019	20.91	21.51	20.15	21.46	1,096,879	+0.25(+1.17%)
Feb 20, 2019	20.87	21.51	20.82	21.21	749,711	+0.32(+1.53%)
Feb 19, 2019	20.73	20.99	20.68	20.89	656,945	+0.03(+0.13%)
Feb 15, 2019	21.02	21.08	20.64	20.86	537,069	-0.05(-0.26%)
Feb 14, 2019	20.58	20.96	20.45	20.92	501,666	+0.27(+1.29%)
Feb 13, 2019	20.23	20.86	19.93	20.65	841,975	+0.49(+2.45%)
Feb 12, 2019	19.81	20.18	19.67	20.16	466,637	+0.47(+2.37%)
Feb 11, 2019	19.68	19.91	19.55	19.69	313,426	+0.01(+0.05%)
Feb 08, 2019	19.78	20.02	19.53	19.68	299,937	-0.22(-1.10%)
Feb 07, 2019	20.12	20.35	19.78	19.90	418,741	-0.40(-1.98%)
Feb 06, 2019	20.10	20.50	20.00	20.31	408,990	+0.28(+1.42%)
Feb 05, 2019	19.80	20.11	19.60	20.02	356,728	+0.24(+1.20%)
Feb 04, 2019	19.58	19.84	19.23	19.78	415,129	+0.16(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.