Indicators

Sigma Labs Inc (NQ: SGLB )

1.050 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.270	2.350	2.249	2.280	31,918	+0.00(+0.00%)
Feb 25, 2022	2.340	2.320	2.230	2.280	27,850	-0.02(-0.87%)
Feb 24, 2022	2.100	2.309	2.100	2.300	55,291	+0.15(+6.98%)
Feb 23, 2022	2.160	2.166	2.100	2.150	33,265	+0.03(+1.42%)
Feb 22, 2022	2.100	2.170	2.100	2.120	38,123	+0.00(+0.00%)
Feb 18, 2022				2.120	0	-0.07(-3.20%)
Feb 17, 2022	2.160	2.190	2.160	2.190	16,546	+0.00(+0.00%)
Feb 16, 2022	2.130	2.202	2.100	2.190	33,737	+0.05(+2.34%)
Feb 15, 2022	1.990	2.200	1.990	2.140	84,383	+0.16(+8.08%)
Feb 14, 2022	2.190	2.190	1.960	1.980	44,448	-0.15(-7.04%)
Feb 11, 2022	2.240	2.259	2.062	2.130	36,680	-0.16(-6.99%)
Feb 10, 2022	2.430	2.430	2.220	2.290	63,335	-0.13(-5.37%)
Feb 09, 2022	2.420	2.520	2.340	2.420	95,999	+0.04(+1.89%)
Feb 08, 2022	2.280	2.390	2.270	2.375	32,288	+0.08(+3.71%)
Feb 07, 2022	2.340	2.350	2.250	2.290	36,775	-0.01(-0.43%)
Feb 04, 2022	2.240	2.308	2.100	2.300	87,217	+0.10(+4.55%)
Feb 03, 2022	2.180			2.200	30,661	-0.03(-1.35%)
Feb 02, 2022	2.320	2.320	2.190	2.230	36,589	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.