Indicators

Asia 50 Ishares ETF (NQ: AIA )

67.03 +0.03 (+0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	57.60	57.60	57.21	57.22	25,355	-0.01(-0.02%)
Feb 28, 2024	57.78	57.78	57.22	57.23	20,211	-0.95(-1.63%)
Feb 27, 2024	58.42	58.42	58.18	58.18	18,437	+0.01(+0.02%)
Feb 26, 2024	58.20	58.40	58.14	58.17	24,758	-0.26(-0.44%)
Feb 23, 2024	58.44	58.52	58.32	58.43	17,055	+0.07(+0.12%)
Feb 22, 2024	58.22	58.53	58.10	58.36	33,804	+0.80(+1.39%)
Feb 21, 2024	57.45	57.67	57.36	57.56	30,158	+0.46(+0.81%)
Feb 20, 2024	57.34	57.34	56.97	57.10	29,692	-0.24(-0.42%)
Feb 16, 2024	57.38	57.64	57.34	57.34	11,885	-0.04(-0.07%)
Feb 15, 2024	57.21	57.49	57.21	57.38	59,460	+0.01(+0.02%)
Feb 14, 2024	57.03	57.37	56.87	57.37	170,193	+1.03(+1.83%)
Feb 13, 2024	56.75	57.07	56.00	56.34	26,337	-1.36(-2.36%)
Feb 12, 2024	57.22	58.17	57.22	57.70	145,468	+0.67(+1.17%)
Feb 09, 2024	56.76	57.22	56.51	57.03	31,436	+0.47(+0.83%)
Feb 08, 2024	56.50	56.72	56.19	56.56	60,697	-0.20(-0.35%)
Feb 07, 2024	56.35	56.80	56.25	56.76	66,428	+0.01(+0.02%)
Feb 06, 2024	56.24	56.75	56.05	56.75	46,230	+1.53(+2.77%)
Feb 05, 2024	54.76	55.38	54.76	55.22	64,466	+0.49(+0.90%)
Feb 02, 2024	54.82	54.95	54.53	54.73	121,877	-0.09(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.