Indicators

Asia 50 Ishares ETF (NQ: AIA )

66.58 +0.10 (+0.15%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	55.40	56.76	55.05	56.76	106,984	-0.07(-0.13%)
Feb 27, 2020	57.46	57.64	56.69	56.83	82,162	-0.85(-1.48%)
Feb 26, 2020	57.81	58.28	57.69	57.69	75,238	+0.60(+1.04%)
Feb 25, 2020	58.20	58.25	57.09	57.09	47,785	-0.07(-0.13%)
Feb 24, 2020	56.86	57.32	56.71	57.16	40,506	-2.00(-3.38%)
Feb 21, 2020	59.40	59.47	59.13	59.16	35,007	-0.35(-0.59%)
Feb 20, 2020	59.95	60.04	59.32	59.51	34,848	-1.17(-1.92%)
Feb 19, 2020	60.61	60.76	60.61	60.68	15,885	+0.47(+0.78%)
Feb 18, 2020	60.19	60.47	60.19	60.21	43,504	-0.92(-1.50%)
Feb 14, 2020	61.36	61.36	60.95	61.12	19,521	+0.02(+0.03%)
Feb 13, 2020	61.03	61.26	60.92	61.11	21,324	-0.50(-0.82%)
Feb 12, 2020	61.34	61.78	61.29	61.61	45,220	+0.83(+1.37%)
Feb 11, 2020	60.58	61.01	60.58	60.78	344,188	+0.94(+1.58%)
Feb 10, 2020	59.45	59.90	59.45	59.83	45,937	+0.45(+0.76%)
Feb 07, 2020	59.55	59.67	59.31	59.38	41,768	-0.91(-1.51%)
Feb 06, 2020	60.51	60.51	60.22	60.29	33,833	+0.43(+0.72%)
Feb 05, 2020	60.36	60.36	59.61	59.86	37,887	+0.20(+0.34%)
Feb 04, 2020	59.52	59.93	59.50	59.66	105,177	+1.81(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.