Indicators

Asia 50 Ishares ETF (NQ: AIA )

66.58 +0.10 (+0.15%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	54.51	54.51	54.22	54.26	326,223	-0.61(-1.11%)
Feb 27, 2019	55.08	55.08	54.81	54.87	31,203	-0.40(-0.73%)
Feb 26, 2019	55.10	55.36	55.08	55.27	39,193	-0.31(-0.56%)
Feb 25, 2019	55.44	55.88	55.44	55.59	222,295	+0.49(+0.89%)
Feb 22, 2019	54.98	55.21	54.91	55.09	57,377	+0.65(+1.20%)
Feb 21, 2019	54.51	54.65	54.36	54.44	51,624	-0.17(-0.31%)
Feb 20, 2019	54.57	54.90	54.52	54.61	53,732	+0.40(+0.74%)
Feb 19, 2019	53.65	54.32	53.65	54.21	117,459	+0.56(+1.04%)
Feb 15, 2019	53.66	53.79	53.56	53.65	26,567	-0.32(-0.60%)
Feb 14, 2019	53.78	54.08	53.70	53.97	56,818	+0.00(+0.00%)
Feb 13, 2019	54.25	54.25	53.80	53.97	52,100	+0.04(+0.08%)
Feb 12, 2019	54.01	54.06	53.87	53.93	123,033	+0.38(+0.70%)
Feb 11, 2019	53.73	53.73	53.49	53.55	87,141	+0.12(+0.22%)
Feb 08, 2019	53.45	53.54	53.11	53.44	24,000	-0.23(-0.43%)
Feb 07, 2019	53.75	53.97	53.22	53.67	105,066	-0.69(-1.27%)
Feb 06, 2019	54.90	54.90	54.28	54.36	58,590	-0.56(-1.03%)
Feb 05, 2019	54.26	55.01	54.26	54.92	73,194	+0.77(+1.42%)
Feb 04, 2019	53.81	54.24	53.79	54.15	47,094	+0.28(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.