Indicators

Asia 50 Ishares ETF (NQ: AIA )

66.58 +0.10 (+0.15%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	59.56	59.57	58.60	58.60	132,832	-0.97(-1.63%)
Feb 27, 2018	60.61	60.61	59.57	59.57	123,552	-1.62(-2.64%)
Feb 26, 2018	60.85	61.19	60.58	61.18	65,080	+0.52(+0.86%)
Feb 23, 2018	60.36	60.66	60.12	60.66	53,612	+1.05(+1.76%)
Feb 22, 2018	59.91	60.14	59.50	59.61	73,681	-0.27(-0.45%)
Feb 21, 2018	60.52	61.03	59.86	59.88	94,599	+0.18(+0.31%)
Feb 20, 2018	59.56	59.92	59.44	59.70	96,408	-1.55(-2.53%)
Feb 16, 2018		61.24	61.24	61.24	0	+0.16(+0.26%)
Feb 15, 2018	61.02	61.37	60.81	61.09	136,119	+1.32(+2.21%)
Feb 14, 2018	58.25	59.89	58.19	59.77	105,703	+1.60(+2.75%)
Feb 13, 2018	57.63	58.27	57.56	58.17	100,187	+0.64(+1.11%)
Feb 12, 2018	57.28	57.89	56.96	57.53	256,452	+0.83(+1.46%)
Feb 09, 2018	56.39	56.99	54.72	56.70	401,999	+0.80(+1.42%)
Feb 08, 2018	57.87	58.01	55.81	55.90	232,456	-1.84(-3.19%)
Feb 07, 2018	58.18	58.89	57.71	57.75	193,207	-2.05(-3.42%)
Feb 06, 2018	58.09	60.25	57.85	59.79	440,218	+0.39(+0.66%)
Feb 05, 2018	60.46	60.92	58.41	59.40	346,592	-1.00(-1.66%)
Feb 02, 2018	61.31	61.31	60.37	60.40	1,335,523	-1.66(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.