Indicators

Asia 50 Ishares ETF (NQ: AIA )

66.48 -0.55 (-0.82%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	43.84	43.93	43.71	43.77	17,502	-0.10(-0.24%)
Feb 27, 2017	44.01	44.01	43.84	43.87	29,994	-0.19(-0.43%)
Feb 24, 2017	43.95	44.06	43.82	44.06	24,733	-0.34(-0.78%)
Feb 23, 2017	44.64	44.64	44.40	44.40	157,246	+0.03(+0.06%)
Feb 22, 2017	44.19	44.39	44.19	44.38	13,042	+0.10(+0.23%)
Feb 21, 2017	44.01	44.29	44.01	44.27	14,461	+0.43(+0.98%)
Feb 17, 2017		43.84	43.84	43.84	0	-0.02(-0.04%)
Feb 16, 2017	43.92	43.94	43.82	43.86	45,393	-0.05(-0.12%)
Feb 15, 2017	43.65	43.96	43.65	43.91	35,923	+0.53(+1.23%)
Feb 14, 2017	43.41	43.42	43.12	43.38	19,932	-0.06(-0.14%)
Feb 13, 2017	43.35	43.50	43.30	43.44	31,942	+0.17(+0.40%)
Feb 10, 2017	43.17	43.31	43.09	43.27	8,435	+0.15(+0.36%)
Feb 09, 2017	43.11	43.20	43.09	43.11	13,506	+0.09(+0.22%)
Feb 08, 2017	42.99	43.04	42.88	43.02	26,048	+0.16(+0.36%)
Feb 07, 2017	43.08	43.08	42.85	42.86	19,193	-0.22(-0.52%)
Feb 06, 2017	43.04	43.11	43.03	43.09	25,912	+0.04(+0.10%)
Feb 03, 2017	42.92	43.13	42.92	43.04	19,518	+0.14(+0.32%)
Feb 02, 2017	42.86	42.97	42.82	42.90	20,862	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.