Indicators

Hamilton Lane Inc Cl A (NQ: HLNE )

125.49 +1.49 (+1.20%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	115.50	115.68	113.34	114.38	456,472	+0.41(+0.36%)
Feb 28, 2024	115.59	116.43	113.70	113.97	243,155	-2.50(-2.15%)
Feb 27, 2024	117.03	118.59	115.60	116.47	443,100	+0.23(+0.20%)
Feb 26, 2024	118.23	121.40	116.18	116.24	262,011	-2.32(-1.96%)
Feb 23, 2024	119.27	119.64	118.07	118.56	143,692	-0.39(-0.33%)
Feb 22, 2024	116.61	119.81	116.61	118.95	179,319	+2.52(+2.16%)
Feb 21, 2024	116.62	117.54	115.09	116.43	211,234	-0.70(-0.60%)
Feb 20, 2024	117.71	118.18	116.39	117.12	221,196	-1.82(-1.53%)
Feb 16, 2024	117.51	119.57	116.94	118.95	250,138	+1.16(+0.98%)
Feb 15, 2024	117.02	119.64	116.06	117.79	306,071	+2.01(+1.74%)
Feb 14, 2024	111.83	115.92	111.55	115.78	276,334	+5.37(+4.86%)
Feb 13, 2024	112.62	113.46	109.34	110.41	303,768	-5.73(-4.93%)
Feb 12, 2024	115.73	117.33	115.45	116.14	259,600	+0.74(+0.64%)
Feb 09, 2024	113.66	115.85	112.50	115.40	340,381	+2.69(+2.39%)
Feb 08, 2024	113.03	115.74	112.50	112.71	279,942	-0.94(-0.82%)
Feb 07, 2024	112.16	114.19	110.46	113.65	292,254	+1.82(+1.63%)
Feb 06, 2024	112.63	114.76	108.13	111.83	549,150	-6.73(-5.68%)
Feb 05, 2024	117.86	118.94	115.72	118.56	173,652	-0.71(-0.59%)
Feb 02, 2024	116.60	119.88	116.28	119.27	177,232	+1.26(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.