Indicators

Nanovibronix Inc (NQ: NAOV )

0.7760 +0.0310 (+4.16%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	91.00	96.00	91.00	95.60	641	+4.80(+5.29%)
Feb 27, 2018	90.80	90.80	90.80	90.80	10	+4.80(+5.58%)
Feb 26, 2018	91.00	91.00	86.00	86.00	10	-4.00(-4.44%)
Feb 23, 2018	90.00	96.00	88.00	90.00	106	+3.20(+3.69%)
Feb 22, 2018	92.00	92.00	86.80	86.80	15	+0.00(+0.00%)
Feb 21, 2018	92.00	92.00	86.80	86.80	20	+0.80(+0.93%)
Feb 20, 2018	91.60	91.60	86.00	86.00	19	-6.40(-6.93%)
Feb 15, 2018		92.40	92.40	92.40	0	+0.40(+0.43%)
Feb 14, 2018	92.00	92.00	90.00	92.00	165	+0.00(+0.00%)
Feb 13, 2018	92.00	92.00	92.00	92.00	12	-2.80(-2.95%)
Feb 12, 2018	96.00	96.00	93.70	94.80	344	-1.20(-1.25%)
Feb 09, 2018	95.80	96.00	93.55	96.00	128	+0.30(+0.31%)
Feb 08, 2018	92.00	96.00	92.00	95.70	137	+4.10(+4.48%)
Feb 07, 2018	89.00	93.60	89.00	91.60	134	-3.20(-3.38%)
Feb 06, 2018	91.20	95.60	90.78	94.80	188	+3.80(+4.18%)
Feb 05, 2018	93.60	93.60	87.60	91.00	238	-2.60(-2.78%)
Feb 02, 2018	91.40	93.60	91.40	93.60	30	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.