Indicators

Chromadex Corp CS (NQ: CDXC )

3.270 +0.100 (+3.15%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.670	3.710	3.420	3.490	243,461	-0.17(-4.64%)
Feb 27, 2019	3.710	3.710	3.620	3.660	139,728	-0.10(-2.66%)
Feb 26, 2019	3.950	3.950	3.750	3.760	202,345	+0.01(+0.27%)
Feb 25, 2019	3.850	3.850	3.640	3.750	201,254	-0.09(-2.34%)
Feb 22, 2019	3.830	3.900	3.790	3.840	96,300	+0.00(+0.00%)
Feb 21, 2019	3.950	3.950	3.730	3.840	309,680	-0.07(-1.79%)
Feb 20, 2019	3.900	4.000	3.700	3.910	525,805	+0.04(+1.03%)
Feb 19, 2019	3.800	3.890	3.680	3.870	200,203	+0.09(+2.38%)
Feb 15, 2019	3.610	3.820	3.600	3.780	471,400	+0.20(+5.59%)
Feb 14, 2019	3.770	3.780	3.500	3.580	236,843	-0.06(-1.65%)
Feb 13, 2019	3.530	3.650	3.530	3.640	88,478	+0.10(+2.82%)
Feb 12, 2019	3.550	3.640	3.470	3.540	189,047	+0.01(+0.28%)
Feb 11, 2019	3.550	3.550	3.490	3.530	67,395	+0.05(+1.44%)
Feb 08, 2019	3.570	3.590	3.480	3.480	119,500	-0.06(-1.69%)
Feb 07, 2019	3.600	3.700	3.410	3.540	274,998	-0.06(-1.67%)
Feb 06, 2019	3.500	3.600	3.460	3.600	171,819	+0.10(+2.86%)
Feb 05, 2019	3.400	3.540	3.380	3.500	245,207	+0.10(+2.94%)
Feb 04, 2019	3.350	3.440	3.346	3.400	86,073	+0.03(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.