Indicators

Vaneck Biotech ETF (NQ: BBH )

174.89 +0.74 (+0.42%)

Official Closing Price Updated: 4:15 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	118.07	118.70	117.43	117.91	97,346	-0.05(-0.04%)
Feb 27, 2017	115.60	117.96	115.37	117.96	100,292	+2.75(+2.39%)
Feb 24, 2017	114.13	115.24	114.13	115.21	53,699	+0.32(+0.28%)
Feb 23, 2017	115.39	115.39	114.06	114.89	27,305	-0.16(-0.13%)
Feb 22, 2017	115.31	115.99	115.01	115.05	86,033	-0.67(-0.58%)
Feb 21, 2017	116.73	116.73	115.32	115.72	27,275	-0.42(-0.36%)
Feb 17, 2017		116.13	116.13	116.13	0	+0.36(+0.31%)
Feb 16, 2017	117.02	117.06	115.02	115.77	46,717	-0.78(-0.67%)
Feb 15, 2017	115.06	116.78	115.06	116.55	58,236	+1.12(+0.97%)
Feb 14, 2017	114.70	115.57	113.92	115.43	59,024	+1.32(+1.16%)
Feb 13, 2017	113.69	114.46	113.69	114.11	72,717	+0.71(+0.63%)
Feb 10, 2017	113.75	113.85	113.20	113.40	29,725	-0.14(-0.12%)
Feb 09, 2017	112.76	113.75	112.76	113.54	28,453	+0.77(+0.68%)
Feb 08, 2017	111.45	113.00	111.22	112.77	28,141	-0.14(-0.12%)
Feb 07, 2017	113.32	113.64	112.43	112.91	44,904	-0.17(-0.15%)
Feb 06, 2017	112.59	113.09	111.94	113.08	44,076	+0.25(+0.22%)
Feb 03, 2017	112.48	112.85	111.81	112.83	41,801	+1.15(+1.03%)
Feb 02, 2017	111.67	111.95	111.12	111.68	52,963	-0.45(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.