Indicators

Innoviva Inc (NQ: INVA )

16.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.93	16.10	15.63	15.70	1,329,712	-0.22(-1.38%)
Feb 27, 2019	16.03	16.29	15.77	15.92	974,141	-0.14(-0.87%)
Feb 26, 2019	15.82	16.19	15.63	16.06	1,279,733	+0.19(+1.20%)
Feb 25, 2019	15.25	16.00	14.94	15.87	2,221,676	+0.82(+5.45%)
Feb 22, 2019	14.90	15.19	14.87	15.05	843,400	+0.16(+1.07%)
Feb 21, 2019	14.91	15.11	14.76	14.89	1,198,508	+0.22(+1.50%)
Feb 20, 2019	14.53	14.80	14.45	14.67	775,371	+0.14(+0.96%)
Feb 19, 2019	14.73	14.90	14.52	14.53	995,929	-0.29(-1.96%)
Feb 15, 2019	14.81	14.94	14.65	14.82	1,228,800	+0.09(+0.61%)
Feb 14, 2019	14.22	14.79	14.16	14.73	1,693,018	+0.47(+3.30%)
Feb 13, 2019	14.55	14.79	14.06	14.26	1,841,742	-0.36(-2.46%)
Feb 12, 2019	15.32	15.38	14.25	14.62	2,526,250	-0.71(-4.63%)
Feb 11, 2019	15.50	15.59	15.07	15.33	998,612	-0.06(-0.39%)
Feb 08, 2019	15.61	15.85	15.19	15.39	2,470,400	-0.39(-2.47%)
Feb 07, 2019	15.32	15.93	15.13	15.78	2,107,219	+0.44(+2.87%)
Feb 06, 2019	16.27	16.30	15.29	15.34	2,521,356	-0.98(-6.00%)
Feb 05, 2019	16.20	16.61	16.15	16.32	1,292,667	+0.08(+0.49%)
Feb 04, 2019	16.43	16.58	16.10	16.24	1,802,975	-0.17(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.