Indicators

Lifevantage Cp (NQ: LFVN )

7.610 +0.010 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.933	6.993	6.764	6.784	36,597	-0.15(-2.22%)
Feb 28, 2024	6.760	6.938	6.760	6.938	35,965	+0.14(+2.04%)
Feb 27, 2024	6.820	6.928	6.756	6.800	38,673	-0.11(-1.58%)
Feb 26, 2024	6.681	6.938	6.565	6.909	49,128	+0.25(+3.71%)
Feb 23, 2024	6.681	6.938	6.532	6.661	38,190	-0.08(-1.17%)
Feb 22, 2024	7.008	7.017	6.740	6.740	36,425	-0.17(-2.44%)
Feb 21, 2024	6.790	6.988	6.790	6.909	40,395	+0.06(+0.87%)
Feb 20, 2024	6.780	7.047	6.730	6.849	40,622	+0.07(+1.02%)
Feb 16, 2024	6.810	7.156	6.393	6.780	114,440	+0.36(+5.55%)
Feb 15, 2024	6.315	6.483	6.107	6.424	59,462	+0.06(+0.93%)
Feb 14, 2024	6.374	6.651	6.156	6.364	72,104	+0.17(+2.72%)
Feb 13, 2024	6.245	6.315	6.018	6.196	31,648	-0.22(-3.40%)
Feb 12, 2024	6.582	7.067	6.305	6.414	75,530	-0.13(-1.97%)
Feb 09, 2024	6.127	6.582	6.028	6.542	69,416	+0.41(+6.61%)
Feb 08, 2024	6.038	6.186	5.988	6.137	42,989	+0.10(+1.64%)
Feb 07, 2024	5.988	6.182	5.909	6.038	24,755	+0.05(+0.83%)
Feb 06, 2024	5.741	5.988	5.721	5.988	55,818	+0.27(+4.67%)
Feb 05, 2024	5.592	5.929	5.592	5.721	73,819	+0.19(+3.40%)
Feb 02, 2024	5.295	5.681	5.295	5.533	34,658	+0.12(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.