Indicators

Lexicon Pharmaceutcl (NQ: LXRX )

1.950 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.35	16.46	15.78	16.04	1,437,469	-0.41(-2.49%)
Feb 27, 2017	15.80	16.53	15.78	16.45	1,158,255	+0.73(+4.64%)
Feb 24, 2017	15.33	15.81	15.18	15.72	532,405	+0.35(+2.28%)
Feb 23, 2017	15.37	15.59	15.07	15.37	448,131	+0.08(+0.52%)
Feb 22, 2017	15.17	15.37	15.01	15.29	522,582	+0.08(+0.53%)
Feb 21, 2017	15.78	16.05	15.04	15.21	1,080,959	-0.53(-3.37%)
Feb 17, 2017		15.74	15.74	15.74	0	+0.19(+1.22%)
Feb 16, 2017	15.44	15.61	15.04	15.55	679,822	+0.10(+0.65%)
Feb 15, 2017	14.95	15.46	14.77	15.45	946,655	+0.51(+3.41%)
Feb 14, 2017	14.50	14.98	14.35	14.94	580,805	+0.45(+3.11%)
Feb 13, 2017	15.34	15.34	14.27	14.49	1,075,833	-0.77(-5.05%)
Feb 10, 2017	15.05	15.87	14.90	15.26	1,034,488	+0.27(+1.80%)
Feb 09, 2017	14.44	15.07	14.44	14.99	1,048,589	+0.55(+3.81%)
Feb 08, 2017	14.24	14.57	14.06	14.44	839,819	+0.10(+0.70%)
Feb 07, 2017	14.46	14.61	14.14	14.34	490,517	-0.06(-0.42%)
Feb 06, 2017	14.37	14.71	14.15	14.40	593,718	+0.02(+0.14%)
Feb 03, 2017	14.36	14.42	14.00	14.38	497,671	+0.09(+0.63%)
Feb 02, 2017	14.10	14.34	13.89	14.29	516,492	+0.14(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.