Indicators

Heartland Finl USA (NQ: HTLF )

43.96 +0.89 (+2.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	13.99	14.10	13.99	14.05	5,867	-0.17(-1.16%)
Feb 26, 2004	14.10	14.21	13.93	14.21	11,735	-0.07(-0.47%)
Feb 25, 2004	14.17	14.28	14.13	14.28	10,134	+0.01(+0.11%)
Feb 24, 2004	14.17	14.62	14.16	14.26	12,268	+0.10(+0.74%)
Feb 23, 2004	14.16	14.55	14.16	14.16	48,941	+0.00(+0.00%)
Feb 20, 2004	14.18	14.41	14.16	14.16	30,538	-0.01(-0.05%)
Feb 19, 2004	14.62	14.62	14.17	14.17	7,867	-0.45(-3.07%)
Feb 18, 2004	14.62	14.62	14.44	14.61	4,400	+0.07(+0.45%)
Feb 17, 2004	14.74	14.74	14.49	14.55	5,867	+0.11(+0.73%)
Feb 13, 2004	14.54	14.77	14.44	14.44	11,468	-0.31(-2.13%)
Feb 12, 2004	14.56	14.85	14.32	14.76	26,137	+0.17(+1.18%)
Feb 11, 2004	14.73	14.84	14.50	14.59	10,801	-0.07(-0.46%)
Feb 10, 2004	14.74	14.74	14.43	14.65	12,401	-0.02(-0.10%)
Feb 09, 2004	14.44	14.73	14.26	14.67	4,800	-0.07(-0.46%)
Feb 06, 2004	14.77	14.77	14.69	14.74	4,133	+0.38(+2.61%)
Feb 05, 2004	14.10	14.65	14.10	14.36	13,335	+0.14(+1.00%)
Feb 04, 2004	14.47	14.83	14.22	14.22	16,535	-0.38(-2.62%)
Feb 03, 2004	14.45	14.85	14.45	14.60	6,134	+0.15(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.