Indicators

Heartland Finl USA (NQ: HTLF )

42.93 -0.22 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.532	7.532	7.465	7.522	21,803	+0.01(+0.09%)
Feb 27, 2003	7.415	7.529	7.399	7.515	51,208	+0.18(+2.50%)
Feb 26, 2003	7.332	7.415	7.332	7.332	3,200	+0.00(+0.00%)
Feb 25, 2003	7.415	7.415	7.332	7.332	1,400	+0.00(+0.00%)
Feb 24, 2003	7.582	7.582	7.332	7.332	6,601	-0.17(-2.22%)
Feb 21, 2003	7.249	7.665	7.166	7.499	37,805	+0.10(+1.35%)
Feb 20, 2003	7.332	7.399	7.332	7.399	3,800	+0.07(+0.91%)
Feb 19, 2003	7.332	7.332	7.332	7.332	600	-0.17(-2.22%)
Feb 18, 2003	7.665	7.665	7.499	7.499	9,801	-0.08(-1.10%)
Feb 14, 2003	7.499	7.582	7.499	7.582	25,604	+0.08(+1.11%)
Feb 13, 2003	7.332	7.499	7.332	7.499	16,202	+0.50(+7.14%)
Feb 12, 2003	6.582	6.999	6.582	6.999	1,200	+0.67(+10.53%)
Feb 11, 2003	6.232	6.532	6.199	6.332	9,401	+0.17(+2.70%)
Feb 10, 2003	6.166	6.166	6.166	6.166	400	+0.00(+0.00%)
Feb 07, 2003	6.166	6.166	6.166	6.166	600	+0.08(+1.37%)
Feb 06, 2003	6.166	6.166	6.082	6.082	4,800	+0.00(+0.00%)
Feb 05, 2003	6.082	6.082	6.082	6.082	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.