Indicators

Calamos Dynamic Convertible and Income Fund (NQ: CCD )

22.25 +0.09 (+0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.12	23.20	22.71	23.07	189,747	+0.17(+0.74%)
Feb 25, 2021	23.58	23.71	22.76	22.90	130,689	-0.57(-2.42%)
Feb 24, 2021	23.26	23.58	23.10	23.47	155,663	+0.37(+1.60%)
Feb 23, 2021	23.49	23.55	22.23	23.10	244,919	-0.61(-2.56%)
Feb 22, 2021	23.45	24.13	23.30	23.71	357,427	+0.25(+1.08%)
Feb 19, 2021	23.68	23.89	23.29	23.45	214,936	+0.01(+0.06%)
Feb 18, 2021	23.74	23.74	23.06	23.44	145,064	-0.30(-1.25%)
Feb 17, 2021	24.05	24.11	23.61	23.74	88,099	-0.23(-0.96%)
Feb 16, 2021	24.35	24.36	23.76	23.97	157,609	-0.38(-1.54%)
Feb 12, 2021	23.64	24.35	23.53	24.34	150,718	+0.82(+3.47%)
Feb 11, 2021	23.42	23.88	23.17	23.53	134,983	+0.26(+1.10%)
Feb 10, 2021	22.98	23.29	22.87	23.27	126,771	+0.34(+1.47%)
Feb 09, 2021	22.95	23.07	22.81	22.93	72,799	+0.10(+0.44%)
Feb 08, 2021	22.88	23.19	22.77	22.83	107,076	+0.04(+0.19%)
Feb 05, 2021	22.57	22.79	22.28	22.79	132,833	+0.53(+2.39%)
Feb 04, 2021	21.82	22.28	21.82	22.26	138,636	+0.41(+1.87%)
Feb 03, 2021	21.95	22.01	21.73	21.85	120,508	+0.16(+0.73%)
Feb 02, 2021	21.08	21.75	21.08	21.69	109,781	+0.65(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.