Indicators

Mellanox Technologies (NQ: MLNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	106.88	108.28	106.35	107.44	527,006	+0.18(+0.17%)
Feb 27, 2019	105.76	107.99	105.01	107.26	946,173	+0.98(+0.92%)
Feb 26, 2019	105.76	106.81	105.71	106.28	690,459	-0.06(-0.06%)
Feb 25, 2019	105.88	108.00	105.00	106.34	1,122,428	+1.35(+1.29%)
Feb 22, 2019	103.62	105.15	102.78	104.99	810,900	+2.30(+2.24%)
Feb 21, 2019	103.64	103.64	102.17	102.69	508,576	-0.68(-0.66%)
Feb 20, 2019	101.31	104.69	100.95	103.37	1,251,090	+2.30(+2.28%)
Feb 19, 2019	99.30	101.91	96.61	101.07	1,311,636	-0.20(-0.20%)
Feb 15, 2019	101.35	101.89	100.19	101.27	975,900	+0.81(+0.81%)
Feb 14, 2019	100.75	101.58	100.30	100.46	1,203,156	-0.11(-0.11%)
Feb 13, 2019	102.50	102.63	100.10	100.57	1,443,971	-0.18(-0.18%)
Feb 12, 2019	100.00	102.24	99.61	100.75	1,273,695	+1.39(+1.40%)
Feb 11, 2019	97.49	99.79	97.35	99.36	865,695	+2.20(+2.26%)
Feb 08, 2019	96.26	97.55	96.11	97.16	395,100	-0.46(-0.47%)
Feb 07, 2019	98.00	98.75	96.46	97.62	441,028	-1.12(-1.13%)
Feb 06, 2019	97.40	98.75	97.00	98.74	725,203	+1.38(+1.42%)
Feb 05, 2019	97.63	98.42	97.01	97.36	568,649	-0.01(-0.01%)
Feb 04, 2019	95.49	97.72	95.34	97.37	1,089,904	+1.75(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.