Indicators

Infinity Pharmaceuticals (NQ: INFI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.010	8.210	7.790	8.150	213,662	+0.14(+1.75%)
Feb 28, 2012	7.330	8.070	7.250	8.010	198,576	+0.76(+10.48%)
Feb 27, 2012	7.010	7.380	6.910	7.250	253,331	+0.15(+2.11%)
Feb 24, 2012	7.120	7.130	6.870	7.100	87,779	-0.05(-0.70%)
Feb 23, 2012	6.330	7.160	6.321	7.150	181,056	+0.84(+13.31%)
Feb 22, 2012	6.310	6.370	6.130	6.310	75,570	-0.01(-0.16%)
Feb 21, 2012	6.310	6.360	6.220	6.320	79,507	+0.07(+1.12%)
Feb 17, 2012	6.280	6.360	6.100	6.250	70,284	+0.02(+0.32%)
Feb 16, 2012	6.000	6.280	6.000	6.230	43,774	+0.21(+3.49%)
Feb 15, 2012	6.130	6.130	5.960	6.020	52,300	-0.06(-0.99%)
Feb 14, 2012	6.220	6.370	6.040	6.080	44,231	-0.19(-3.03%)
Feb 13, 2012	6.270	6.290	6.000	6.270	80,183	+0.10(+1.62%)
Feb 10, 2012	6.290	6.440	6.120	6.170	101,810	-0.23(-3.59%)
Feb 09, 2012	6.440	6.540	6.345	6.400	106,089	-0.01(-0.16%)
Feb 08, 2012	6.410	6.520	6.180	6.410	76,219	+0.01(+0.16%)
Feb 07, 2012	6.790	6.790	6.330	6.400	165,421	-0.43(-6.30%)
Feb 06, 2012	6.920	6.930	6.490	6.830	127,161	-0.12(-1.73%)
Feb 03, 2012	6.570	6.950	6.480	6.950	178,003	+0.49(+7.59%)
Feb 02, 2012	6.120	6.490	6.090	6.460	210,773	+0.34(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.