Indicators

Vanguard Core Bond ETF (NQ: VCRB )

76.39 +0.60 (+0.79%)

Streaming Delayed Price Updated: 1:45 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	74.98	75.14	74.95	75.05	23,255	+0.06(+0.08%)
Feb 28, 2024	74.89	75.13	74.72	74.99	27,801	+0.19(+0.26%)
Feb 27, 2024	74.85	74.94	74.77	74.80	22,644	-0.11(-0.14%)
Feb 26, 2024	74.99	75.04	74.76	74.90	27,440	-0.13(-0.17%)
Feb 23, 2024	74.64	75.15	74.64	75.04	28,284	+0.33(+0.44%)
Feb 22, 2024	74.67	74.74	74.65	74.70	17,672	+0.01(+0.01%)
Feb 21, 2024	74.88	74.91	74.66	74.70	28,955	-0.19(-0.25%)
Feb 20, 2024	74.78	75.01	74.78	74.89	40,081	+0.09(+0.12%)
Feb 16, 2024	75.00	75.00	74.64	74.80	19,986	-0.22(-0.29%)
Feb 15, 2024	75.06	75.07	74.83	75.02	27,453	+0.22(+0.29%)
Feb 14, 2024	74.50	74.80	74.50	74.80	7,223	+0.25(+0.33%)
Feb 13, 2024	74.92	74.92	74.53	74.55	88,483	-0.77(-1.03%)
Feb 12, 2024	75.31	75.50	75.18	75.32	32,163	+0.14(+0.19%)
Feb 09, 2024	75.15	75.24	75.10	75.18	29,543	-0.04(-0.06%)
Feb 08, 2024	75.38	75.38	75.15	75.22	39,455	-0.30(-0.39%)
Feb 07, 2024	75.40	75.60	75.37	75.52	87,844	-0.06(-0.08%)
Feb 06, 2024	75.34	75.63	75.25	75.57	36,480	+0.36(+0.48%)
Feb 05, 2024	75.28	75.30	75.10	75.22	23,819	-0.58(-0.76%)
Feb 02, 2024	75.73	75.92	75.57	75.79	27,751	-0.59(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.