Indicators

Zapp Electric Vehicles Group Limited - Ordinary shares (NQ: ZAPP )

0.9925 +0.0525 (+5.59%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2660	0.2660	0.2420	0.2502	34,048	-0.01(-3.77%)
Feb 28, 2024	0.2600	0.2600	0.2500	0.2600	33,164	+0.00(+0.12%)
Feb 27, 2024	0.2688	0.2800	0.2451	0.2597	73,282	-0.01(-3.28%)
Feb 26, 2024	0.2454	0.2699	0.2400	0.2685	21,525	+0.02(+7.62%)
Feb 23, 2024	0.2620	0.2620	0.2400	0.2495	44,051	-0.00(-0.04%)
Feb 22, 2024	0.2600	0.2800	0.2400	0.2496	84,030	-0.00(-1.73%)
Feb 21, 2024	0.2780	0.2780	0.2520	0.2540	117,319	-0.02(-8.53%)
Feb 20, 2024	0.2800	0.3020	0.2660	0.2777	147,524	-0.01(-4.37%)
Feb 16, 2024	0.2801	0.3000	0.2800	0.2904	31,725	+0.00(+0.55%)
Feb 15, 2024	0.2798	0.2900	0.2666	0.2888	49,195	+0.02(+8.33%)
Feb 14, 2024	0.2860	0.2870	0.2666	0.2666	101,945	+0.01(+2.54%)
Feb 13, 2024	0.2899	0.3490	0.2600	0.2600	633,117	-0.01(-3.31%)
Feb 12, 2024	0.2900	0.2900	0.2679	0.2689	37,261	-0.01(-2.22%)
Feb 09, 2024	0.2900	0.2940	0.2647	0.2750	23,604	-0.01(-2.59%)
Feb 08, 2024	0.2920	0.2920	0.2610	0.2823	91,407	+0.01(+2.65%)
Feb 07, 2024	0.2900	0.2900	0.2720	0.2750	47,374	-0.01(-2.14%)
Feb 06, 2024	0.2988	0.3100	0.2810	0.2810	201,898	-0.03(-9.96%)
Feb 05, 2024	0.3037	0.3189	0.2860	0.3121	167,807	+0.01(+1.99%)
Feb 02, 2024	0.2800	0.3200	0.2695	0.3060	171,841	+0.02(+8.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.