Indicators

Wang & Lee Group, Inc. - Ordinary Shares (NQ: WLGS )

0.5500 +0.0017 (+0.31%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8500	0.8800	0.7700	0.8500	137,737	-0.03(-3.37%)
Feb 28, 2024	0.8900	0.8900	0.7373	0.8796	266,743	+0.01(+1.45%)
Feb 27, 2024	0.8300	0.9000	0.7010	0.8670	359,553	+0.06(+7.84%)
Feb 26, 2024	0.6199	0.8300	0.6099	0.8040	962,122	+0.21(+34.49%)
Feb 23, 2024	0.6100	0.6500	0.5828	0.5978	107,124	-0.03(-5.11%)
Feb 22, 2024	0.6331	0.6600	0.6012	0.6300	85,444	-0.00(-0.32%)
Feb 21, 2024	0.6550	0.6850	0.6217	0.6320	133,594	-0.04(-5.67%)
Feb 20, 2024	0.6900	0.6929	0.6511	0.6700	91,958	-0.04(-5.61%)
Feb 16, 2024	0.7500	0.7607	0.6620	0.7098	236,780	-0.08(-10.15%)
Feb 15, 2024	0.6701	0.8558	0.6412	0.7900	542,017	+0.12(+18.09%)
Feb 14, 2024	0.6200	0.6856	0.6200	0.6690	101,808	+0.03(+4.69%)
Feb 13, 2024	0.6900	0.7345	0.6200	0.6390	264,483	-0.05(-7.39%)
Feb 12, 2024	0.7700	0.8610	0.6370	0.6900	791,699	-0.10(-12.67%)
Feb 09, 2024	0.6586	0.8200	0.6068	0.7901	436,167	+0.11(+16.36%)
Feb 08, 2024	0.6100	0.6900	0.6100	0.6790	248,957	+0.08(+13.55%)
Feb 07, 2024	0.5900	0.6050	0.5600	0.5980	44,705	-0.02(-3.00%)
Feb 06, 2024	0.5800	0.6480	0.5800	0.6165	34,714	+0.04(+7.03%)
Feb 05, 2024	0.6011	0.6175	0.5659	0.5760	58,118	-0.05(-8.54%)
Feb 02, 2024	0.6596	0.6650	0.6000	0.6298	74,542	-0.05(-7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.