Indicators

YS Biopharma Co., Ltd. - Ordinary Shares (NQ: YS )

1.020 +0.110 (+12.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3998	0.4034	0.3800	0.3800	74,744	-0.01(-1.30%)
Feb 28, 2024	0.4160	0.4200	0.3800	0.3850	196,835	-0.01(-3.73%)
Feb 27, 2024	0.4099	0.4130	0.3814	0.3999	152,971	+0.01(+3.33%)
Feb 26, 2024	0.4000	0.4393	0.3800	0.3870	133,371	-0.01(-2.00%)
Feb 23, 2024	0.4260	0.4260	0.3850	0.3949	191,065	-0.01(-2.69%)
Feb 22, 2024	0.4600	0.4559	0.3970	0.4058	221,562	-0.00(-1.02%)
Feb 21, 2024	0.4332	0.4341	0.3940	0.4100	379,918	+0.02(+6.22%)
Feb 20, 2024	0.4300	0.4700	0.3860	0.3860	288,224	-0.02(-4.46%)
Feb 16, 2024	0.4001	0.4200	0.3826	0.4040	100,245	-0.01(-3.42%)
Feb 15, 2024	0.4000	0.4365	0.4000	0.4183	126,810	+0.01(+3.67%)
Feb 14, 2024	0.3911	0.4176	0.3900	0.4035	73,076	-0.01(-2.54%)
Feb 13, 2024	0.4200	0.4299	0.4000	0.4140	90,579	+0.01(+1.52%)
Feb 12, 2024	0.4500	0.4500	0.3910	0.4078	124,802	-0.01(-2.67%)
Feb 09, 2024	0.4650	0.4650	0.3910	0.4190	140,940	-0.00(-0.12%)
Feb 08, 2024	0.4352	0.4352	0.3810	0.4195	171,258	+0.02(+4.61%)
Feb 07, 2024	0.4000	0.4100	0.3607	0.4010	132,991	+0.02(+4.16%)
Feb 06, 2024	0.4300	0.4300	0.3510	0.3850	494,081	-0.01(-3.27%)
Feb 05, 2024	0.3931	0.4050	0.3705	0.3980	122,982	+0.03(+7.57%)
Feb 02, 2024	0.4000	0.4120	0.3503	0.3700	596,354	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.