Indicators

Invivyd, Inc. - Common Stock (NQ: IVVD )

1.985 -0.025 (-1.24%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.750	1.860	1.730	1.740	99,298	-0.01(-0.57%)
Feb 27, 2023	1.720	1.820	1.720	1.750	81,323	+0.03(+1.74%)
Feb 24, 2023	1.770	1.790	1.680	1.720	381,444	-0.09(-4.97%)
Feb 23, 2023	1.890	1.890	1.770	1.810	173,119	-0.05(-2.69%)
Feb 22, 2023	1.900	1.960	1.830	1.860	92,060	-0.04(-2.11%)
Feb 21, 2023	1.950	1.960	1.850	1.900	349,452	-0.05(-2.56%)
Feb 17, 2023	1.980	1.990	1.882	1.950	134,399	-0.03(-1.52%)
Feb 16, 2023	1.940	2.030	1.890	1.980	264,575	+0.01(+0.51%)
Feb 15, 2023	1.860	2.000	1.860	1.970	281,169	+0.06(+3.14%)
Feb 14, 2023	1.870	1.940	1.821	1.910	117,260	+0.03(+1.60%)
Feb 13, 2023	1.820	1.900	1.810	1.880	139,119	+0.09(+5.03%)
Feb 10, 2023	1.890	1.890	1.700	1.790	279,512	-0.10(-5.29%)
Feb 09, 2023	1.900	1.921	1.801	1.890	83,775	+0.01(+0.53%)
Feb 08, 2023	2.000	2.030	1.830	1.880	182,642	-0.16(-7.84%)
Feb 07, 2023	1.980	2.065	1.940	2.040	287,759	+0.02(+0.99%)
Feb 06, 2023	2.150	2.150	1.910	2.020	212,657	-0.08(-3.81%)
Feb 03, 2023	2.230	2.350	2.070	2.100	560,100	-0.18(-7.89%)
Feb 02, 2023	2.280	2.360	2.210	2.280	258,649	+0.02(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.