Indicators

Direxion Daily AMZN Bear 1X Shares (NQ: AMZD )

13.66 +0.24 (+1.79%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.86	14.86	14.59	14.62	25,587	-0.27(-1.84%)
Feb 28, 2024	14.92	14.92	14.84	14.90	15,608	+0.02(+0.13%)
Feb 27, 2024	14.82	14.90	14.79	14.88	13,587	+0.11(+0.76%)
Feb 26, 2024	14.68	14.79	14.64	14.77	11,816	+0.03(+0.20%)
Feb 23, 2024	14.79	14.83	14.69	14.74	11,061	-0.02(-0.17%)
Feb 22, 2024	14.91	14.99	14.76	14.76	52,875	-0.53(-3.45%)
Feb 21, 2024	15.27	15.40	15.18	15.29	25,919	-0.16(-1.01%)
Feb 20, 2024	15.38	15.56	15.35	15.45	54,593	+0.21(+1.41%)
Feb 16, 2024	15.32	15.42	15.15	15.23	24,500	+0.04(+0.25%)
Feb 15, 2024	15.10	15.37	15.10	15.19	16,521	+0.12(+0.79%)
Feb 14, 2024	15.31	15.31	15.04	15.07	36,309	-0.21(-1.34%)
Feb 13, 2024	15.36	15.50	15.11	15.28	30,224	+0.32(+2.16%)
Feb 12, 2024	14.76	15.03	14.72	14.96	26,585	+0.20(+1.32%)
Feb 09, 2024	15.07	15.10	14.72	14.76	20,989	-0.42(-2.77%)
Feb 08, 2024	15.18	15.23	15.06	15.18	7,466	+0.06(+0.39%)
Feb 07, 2024	15.22	15.22	15.09	15.12	21,660	-0.12(-0.77%)
Feb 06, 2024	15.14	15.35	15.14	15.24	11,449	+0.11(+0.71%)
Feb 05, 2024	15.17	15.33	15.10	15.13	60,522	+0.15(+0.98%)
Feb 02, 2024	15.27	15.45	14.93	14.99	244,779	-1.24(-7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.