Indicators

Mondee Holdings, Inc. - Class A Common Stock (NQ: MOND )

2.040 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.250	2.300	2.230	2.250	96,526	+0.04(+1.81%)
Feb 28, 2024	2.160	2.279	2.130	2.210	102,377	-0.01(-0.45%)
Feb 27, 2024	2.200	2.290	2.150	2.220	170,017	-0.03(-1.33%)
Feb 26, 2024	2.290	2.360	2.165	2.250	202,651	-0.04(-1.75%)
Feb 23, 2024	2.250	2.310	2.100	2.290	128,713	+0.06(+2.69%)
Feb 22, 2024	2.130	2.260	2.130	2.230	86,235	+0.02(+0.90%)
Feb 21, 2024	2.190	2.280	2.170	2.210	66,800	+0.02(+0.91%)
Feb 20, 2024	2.270	2.330	2.190	2.190	88,197	-0.16(-6.81%)
Feb 16, 2024	2.370	2.440	2.310	2.350	155,265	-0.03(-1.26%)
Feb 15, 2024	2.300	2.445	2.169	2.380	137,192	+0.14(+6.25%)
Feb 14, 2024	2.260	2.275	2.100	2.240	97,310	+0.03(+1.36%)
Feb 13, 2024	2.250	2.400	2.165	2.210	143,035	-0.22(-9.05%)
Feb 12, 2024	2.310	2.520	2.310	2.430	193,949	+0.15(+6.58%)
Feb 09, 2024	2.250	2.349	2.161	2.280	218,593	+0.07(+3.17%)
Feb 08, 2024	2.070	2.240	2.070	2.210	164,641	+0.11(+5.24%)
Feb 07, 2024	2.110	2.249	2.040	2.100	110,576	+0.03(+1.45%)
Feb 06, 2024	2.000	2.110	2.000	2.070	115,713	+0.07(+3.50%)
Feb 05, 2024	2.160	2.160	1.940	2.000	408,121	-0.22(-9.91%)
Feb 02, 2024	2.250	2.250	2.190	2.220	292,500	-0.08(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.