Indicators

SAI.TECH Global Corporation - Class A Ordinary Shares (NQ: SAI )

0.9300 -0.0200 (-2.11%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.160	1.190	1.000	1.180	270,347	+0.08(+7.27%)
Feb 28, 2024	1.190	1.300	1.080	1.100	789,623	+0.00(+0.00%)
Feb 27, 2024	1.040	1.190	0.9600	1.100	664,977	+0.10(+10.00%)
Feb 26, 2024	0.9600	1.050	0.9201	1.000	141,748	+0.04(+4.66%)
Feb 23, 2024	0.9500	0.9625	0.8940	0.9555	25,653	-0.00(-0.49%)
Feb 22, 2024	1.060	1.060	0.9201	0.9602	74,504	+0.01(+0.54%)
Feb 21, 2024	1.010	1.055	0.9226	0.9550	58,914	-0.09(-8.61%)
Feb 20, 2024	1.120	1.120	0.9700	1.045	115,604	-0.08(-7.52%)
Feb 16, 2024	1.070	1.150	1.050	1.130	100,587	+0.07(+6.60%)
Feb 15, 2024	1.090	1.130	1.000	1.060	52,264	-0.06(-5.36%)
Feb 14, 2024	0.9900	1.150	0.9949	1.120	152,942	+0.12(+12.11%)
Feb 13, 2024	0.8800	0.9990	0.8500	0.9990	45,835	+0.16(+18.93%)
Feb 12, 2024	0.9400	0.9700	0.8400	0.8400	79,845	-0.08(-8.79%)
Feb 09, 2024	0.9100	0.9640	0.8801	0.9210	30,737	+0.02(+2.33%)
Feb 08, 2024	0.8700	0.9400	0.8500	0.9000	62,388	+0.10(+12.50%)
Feb 07, 2024	0.8800	0.8800	0.7860	0.8000	11,029	-0.03(-3.96%)
Feb 06, 2024	0.8100	0.8330	0.8006	0.8330	9,851	+0.05(+5.98%)
Feb 05, 2024	0.8660	0.9000	0.7860	0.7860	40,735	-0.06(-7.64%)
Feb 02, 2024	0.8915	0.9180	0.8268	0.8510	19,546	+0.03(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.