Indicators

Lottery.com (NQ: LTRY )

1.840 +0.050 (+2.79%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.280	2.320	2.260	2.290	11,303	-0.03(-1.29%)
Feb 28, 2024	2.280	2.474	2.280	2.320	5,980	+0.00(+0.00%)
Feb 27, 2024	2.310	2.470	2.300	2.320	18,091	+0.01(+0.62%)
Feb 26, 2024	2.350	2.420	2.300	2.306	8,149	-0.00(-0.19%)
Feb 23, 2024	2.250	2.370	2.240	2.310	9,354	-0.02(-0.86%)
Feb 22, 2024	2.320	2.410	2.202	2.330	31,516	+0.02(+0.65%)
Feb 21, 2024	2.360	2.420	2.160	2.315	26,496	-0.11(-4.72%)
Feb 20, 2024	2.630	2.650	2.363	2.430	38,388	-0.16(-6.19%)
Feb 16, 2024	2.510	2.670	2.400	2.590	100,105	-0.03(-1.15%)
Feb 15, 2024	2.390	3.560	2.296	2.620	546,472	+0.26(+11.02%)
Feb 14, 2024	2.360	2.391	2.250	2.360	37,662	+0.21(+9.62%)
Feb 13, 2024	2.490	2.490	2.153	2.153	68,873	-0.25(-10.30%)
Feb 12, 2024	2.320	2.558	2.300	2.400	61,301	+0.10(+4.35%)
Feb 09, 2024	2.060	2.350	2.040	2.300	53,603	+0.27(+13.30%)
Feb 08, 2024	2.240	2.250	1.830	2.030	123,661	-0.14(-6.45%)
Feb 07, 2024	2.050	2.450	1.930	2.170	498,099	+0.09(+4.33%)
Feb 06, 2024	2.030	2.138	1.972	2.080	6,110	+0.12(+6.12%)
Feb 05, 2024	2.040	2.140	1.960	1.960	19,998	+0.01(+0.47%)
Feb 02, 2024	2.000	2.080	1.940	1.951	26,246	-0.03(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.