Indicators

Runway Growth Finance Corp (NQ: RWAY )

12.11 -0.03 (-0.25%)

Streaming Delayed Price Updated: 2:53 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.93	13.08	12.87	12.91	232,566	+0.00(+0.00%)
Feb 28, 2024	13.00	13.09	12.89	12.91	228,692	-0.07(-0.52%)
Feb 27, 2024	13.06	13.07	12.94	12.98	266,182	-0.11(-0.81%)
Feb 26, 2024	12.96	13.21	12.92	13.08	424,272	+0.07(+0.52%)
Feb 23, 2024	13.21	13.22	12.98	13.01	176,417	-0.13(-1.02%)
Feb 22, 2024	12.83	13.15	12.83	13.15	238,492	+0.35(+2.71%)
Feb 21, 2024	12.92	12.97	12.71	12.80	147,090	-0.13(-0.97%)
Feb 20, 2024	12.81	12.98	12.80	12.93	255,265	+0.03(+0.22%)
Feb 16, 2024	13.12	13.12	12.90	12.90	241,079	-0.24(-1.83%)
Feb 15, 2024	12.89	13.19	12.87	13.14	361,807	+0.28(+2.17%)
Feb 14, 2024	12.77	12.97	12.72	12.86	315,259	+0.12(+0.91%)
Feb 13, 2024	12.60	13.03	12.53	12.74	730,506	-0.13(-0.97%)
Feb 12, 2024	12.52	12.91	12.46	12.87	446,740	+0.37(+2.92%)
Feb 09, 2024	12.60	12.76	12.43	12.50	417,396	+0.00(+0.00%)
Feb 08, 2024	12.60	12.61	12.48	12.50	417,896	-0.01(-0.07%)
Feb 07, 2024	12.53	12.55	12.37	12.51	399,303	-0.01(-0.07%)
Feb 06, 2024	12.49	12.73	12.44	12.52	406,547	+0.06(+0.45%)
Feb 05, 2024	12.58	12.58	12.32	12.47	300,655	-0.08(-0.67%)
Feb 02, 2024	12.47	12.69	12.37	12.55	420,002	+0.16(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.