Indicators

Shapeways Hldgs Inc (NQ: SHPW )

1.230 +0.080 (+6.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.770	2.000	1.770	1.990	21,153	+0.27(+15.70%)
Feb 28, 2024	1.740	1.780	1.700	1.720	2,109	-0.06(-3.33%)
Feb 27, 2024	1.755	1.784	1.700	1.779	3,291	+0.06(+3.45%)
Feb 26, 2024	1.720	1.800	1.720	1.720	6,138	+0.02(+1.34%)
Feb 23, 2024	1.860	1.890	1.620	1.697	27,870	-0.15(-8.25%)
Feb 22, 2024	1.850	1.890	1.810	1.850	6,148	-0.05(-2.62%)
Feb 21, 2024	1.990	1.990	1.900	1.900	2,906	-0.06(-2.83%)
Feb 20, 2024	2.000	2.270	1.940	1.955	16,607	-0.03(-1.76%)
Feb 16, 2024	1.950	1.990	1.875	1.990	9,204	+0.04(+2.05%)
Feb 15, 2024	1.915	2.060	1.915	1.950	7,638	-0.05(-2.50%)
Feb 14, 2024	2.040	2.040	1.962	2.000	3,422	+0.06(+3.09%)
Feb 13, 2024	1.880	2.060	1.820	1.940	11,085	-0.02(-1.02%)
Feb 12, 2024	2.050	2.099	1.960	1.960	8,207	+0.04(+2.08%)
Feb 09, 2024	1.987	2.080	1.890	1.920	8,617	-0.01(-0.51%)
Feb 08, 2024	1.830	1.960	1.830	1.930	28,841	+0.03(+1.58%)
Feb 07, 2024	1.860	1.900	1.770	1.900	2,647	-0.03(-1.55%)
Feb 06, 2024	1.830	1.930	1.829	1.930	8,732	+0.08(+4.32%)
Feb 05, 2024	1.890	1.933	1.840	1.850	10,223	-0.09(-4.64%)
Feb 02, 2024	1.860	1.940	1.850	1.940	8,725	+0.01(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.