Indicators

First Watch Restaurant Group Inc (NQ: FWRG )

18.26 +0.44 (+2.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.94	15.60	14.84	15.28	1,175,537	+0.43(+2.90%)
Feb 27, 2023	15.48	15.65	14.72	14.85	196,684	-0.51(-3.32%)
Feb 24, 2023	14.97	15.38	14.76	15.36	208,372	+0.04(+0.26%)
Feb 23, 2023	15.53	15.65	14.93	15.32	245,684	-0.19(-1.23%)
Feb 22, 2023	15.92	16.15	14.88	15.51	256,569	-0.63(-3.90%)
Feb 21, 2023	16.06	16.31	15.74	16.14	227,871	-0.13(-0.80%)
Feb 17, 2023	16.25	16.56	16.11	16.27	118,846	-0.02(-0.12%)
Feb 16, 2023	16.07	16.50	15.97	16.29	146,574	+0.05(+0.31%)
Feb 15, 2023	16.15	16.44	16.11	16.24	65,179	-0.04(-0.22%)
Feb 14, 2023	16.04	16.34	15.86	16.27	95,291	+0.18(+1.15%)
Feb 13, 2023	15.34	16.09	15.12	16.09	235,614	+0.74(+4.82%)
Feb 10, 2023	15.97	15.97	15.35	15.35	108,553	-0.54(-3.40%)
Feb 09, 2023	16.51	16.66	15.87	15.89	147,876	-0.55(-3.35%)
Feb 08, 2023	16.35	16.60	16.25	16.44	195,016	-0.09(-0.54%)
Feb 07, 2023	16.11	16.60	15.92	16.53	252,303	+0.41(+2.54%)
Feb 06, 2023	16.48	16.48	15.92	16.12	134,623	-0.20(-1.23%)
Feb 03, 2023	15.92	16.43	15.51	16.32	194,024	+0.14(+0.87%)
Feb 02, 2023	16.03	16.52	15.92	16.18	96,844	+0.42(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.