Indicators

First Watch Restaurant Group Inc (NQ: FWRG )

18.39 +0.13 (+0.71%)

Streaming Delayed Price Updated: 10:05 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.58	15.22	14.36	14.51	172,801	-0.28(-1.89%)
Feb 25, 2022	14.53	14.85	14.44	14.79	99,027	+0.37(+2.57%)
Feb 24, 2022	13.60	14.46	13.60	14.42	507,239	+0.24(+1.69%)
Feb 23, 2022	15.02	15.27	14.08	14.18	112,846	-0.65(-4.38%)
Feb 22, 2022	15.12	15.45	14.69	14.83	93,920	-0.61(-3.95%)
Feb 18, 2022				15.44	0	-0.10(-0.64%)
Feb 17, 2022	16.22	16.22	15.33	15.54	69,118	-0.75(-4.60%)
Feb 16, 2022	16.47	16.59	16.13	16.29	136,369	-0.23(-1.39%)
Feb 15, 2022	16.28	16.72	16.23	16.52	94,838	+0.43(+2.67%)
Feb 14, 2022	16.29	16.55	15.86	16.09	97,514	-0.32(-1.95%)
Feb 11, 2022	16.50	17.06	16.09	16.41	185,693	+0.04(+0.24%)
Feb 10, 2022	15.79	17.12	15.57	16.37	507,204	+0.44(+2.76%)
Feb 09, 2022	15.39	16.05	15.08	15.93	266,940	+0.82(+5.43%)
Feb 08, 2022	14.54	15.12	14.51	15.11	221,154	+0.39(+2.65%)
Feb 07, 2022	14.69	15.09	14.56	14.72	214,236	+0.01(+0.07%)
Feb 04, 2022	15.08	15.08	14.41	14.71	251,643	-0.24(-1.61%)
Feb 03, 2022	14.93		14.79	14.95	106,661	-0.25(-1.64%)
Feb 02, 2022	15.65	15.80	15.11	15.20	120,727	-0.28(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.