Indicators

Erasca Inc (NQ: ERAS )

2.630 +0.040 (+1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.96	12.69	11.96	12.40	722,161	+0.25(+2.06%)
Feb 25, 2022	11.93	12.44	11.94	12.15	459,938	+0.24(+2.02%)
Feb 24, 2022	10.75	11.95	10.47	11.91	593,386	+0.90(+8.17%)
Feb 23, 2022	11.52	11.52	10.81	11.01	537,202	-0.48(-4.18%)
Feb 22, 2022	12.00	12.00	11.45	11.49	509,179	-0.04(-0.35%)
Feb 18, 2022				11.53	0	-0.25(-2.12%)
Feb 17, 2022	12.23	12.23	11.67	11.78	303,211	-0.58(-4.69%)
Feb 16, 2022	12.45	12.64	11.91	12.36	409,890	-0.08(-0.64%)
Feb 15, 2022	12.08	12.50	11.88	12.44	625,491	+0.51(+4.27%)
Feb 14, 2022	12.34	12.55	11.70	11.93	261,246	-0.32(-2.61%)
Feb 11, 2022	11.88	12.50	11.88	12.25	446,062	+0.24(+2.00%)
Feb 10, 2022	12.04	12.60	11.50	12.01	598,365	-0.40(-3.22%)
Feb 09, 2022	11.93	12.60	11.88	12.41	1,060,229	+0.53(+4.46%)
Feb 08, 2022	11.79	11.98	11.51	11.88	565,983	-0.03(-0.25%)
Feb 07, 2022	11.42	12.10	11.14	11.91	460,864	+0.46(+4.02%)
Feb 04, 2022	11.06	11.52	10.75	11.45	650,203	+0.30(+2.69%)
Feb 03, 2022	10.76			11.15	644,565	+0.05(+0.45%)
Feb 02, 2022	11.57	12.03	10.95	11.10	561,918	-0.44(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.