Indicators

Payoneer Global Inc (NQ: PAYO )

5.920 -0.010 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.570	4.940	4.560	4.860	4,220,442	+0.39(+8.72%)
Feb 28, 2024	4.600	4.940	4.400	4.470	9,358,983	-1.09(-19.60%)
Feb 27, 2024	5.520	5.590	5.510	5.560	2,435,627	+0.06(+1.09%)
Feb 26, 2024	5.450	5.520	5.430	5.500	2,005,092	+0.01(+0.18%)
Feb 23, 2024	5.370	5.540	5.330	5.490	2,126,638	+0.16(+3.00%)
Feb 22, 2024	5.360	5.480	5.300	5.330	2,389,409	+0.00(+0.00%)
Feb 21, 2024	5.350	5.420	5.270	5.330	4,047,430	-0.07(-1.30%)
Feb 20, 2024	5.310	5.420	5.300	5.400	1,888,429	-0.01(-0.18%)
Feb 16, 2024	5.430	5.520	5.360	5.410	1,866,798	-0.04(-0.73%)
Feb 15, 2024	5.410	5.510	5.300	5.450	2,706,506	+0.06(+1.11%)
Feb 14, 2024	5.140	5.410	5.120	5.390	3,114,551	+0.32(+6.31%)
Feb 13, 2024	5.060	5.180	4.930	5.070	3,005,927	-0.08(-1.55%)
Feb 12, 2024	5.050	5.270	5.050	5.150	2,905,448	+0.12(+2.39%)
Feb 09, 2024	4.990	5.040	4.940	5.030	1,834,053	+0.06(+1.21%)
Feb 08, 2024	4.820	5.000	4.820	4.970	2,169,457	+0.12(+2.47%)
Feb 07, 2024	4.900	4.910	4.810	4.850	1,704,902	-0.04(-0.82%)
Feb 06, 2024	4.790	4.900	4.780	4.890	1,340,977	+0.07(+1.45%)
Feb 05, 2024	4.790	4.860	4.720	4.820	1,399,243	-0.05(-1.03%)
Feb 02, 2024	4.730	4.900	4.670	4.870	1,508,946	+0.11(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.