Indicators

Walkme Ltd (NQ: WKME )

8.720 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.310	9.500	9.230	9.310	72,596	-0.11(-1.17%)
Feb 28, 2024	9.370	9.540	9.295	9.420	46,086	+0.02(+0.21%)
Feb 27, 2024	9.340	9.600	9.310	9.400	106,770	+0.00(+0.00%)
Feb 26, 2024	9.410	9.665	9.250	9.400	136,974	-0.08(-0.84%)
Feb 23, 2024	9.590	9.770	9.130	9.480	181,501	-0.48(-4.82%)
Feb 22, 2024	10.49	10.49	9.800	9.960	112,535	-0.14(-1.39%)
Feb 21, 2024	10.47	10.48	9.730	10.10	119,508	-0.06(-0.59%)
Feb 20, 2024	10.35	10.48	10.15	10.16	67,386	-0.19(-1.84%)
Feb 16, 2024	9.980	10.42	9.910	10.35	80,025	+0.27(+2.68%)
Feb 15, 2024	9.990	10.20	9.930	10.08	40,448	+0.09(+0.90%)
Feb 14, 2024	9.870	10.16	9.850	9.990	27,216	+0.15(+1.52%)
Feb 13, 2024	10.11	10.15	9.800	9.840	272,109	-0.40(-3.91%)
Feb 12, 2024	10.51	10.75	10.24	10.24	95,660	-0.38(-3.58%)
Feb 09, 2024	10.61	10.70	10.51	10.62	46,944	+0.16(+1.53%)
Feb 08, 2024	10.31	10.51	10.20	10.46	34,736	+0.17(+1.65%)
Feb 07, 2024	10.21	10.29	10.14	10.29	33,369	+0.08(+0.78%)
Feb 06, 2024	10.21	10.21	10.10	10.21	22,001	-0.01(-0.10%)
Feb 05, 2024	10.31	10.31	10.08	10.22	18,327	-0.14(-1.35%)
Feb 02, 2024	10.30	10.40	10.22	10.36	35,139	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.