Indicators

Walkme Ltd (NQ: WKME )

8.720 +0.210 (+2.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.900	10.17	9.570	9.850	98,274	-0.12(-1.20%)
Feb 27, 2023	9.770	10.13	9.590	9.970	47,890	+0.18(+1.84%)
Feb 24, 2023	10.00	10.62	9.640	9.790	68,423	-0.34(-3.36%)
Feb 23, 2023	10.51	10.55	10.02	10.13	52,755	-0.29(-2.78%)
Feb 22, 2023	10.60	10.71	10.21	10.42	88,245	-0.29(-2.71%)
Feb 21, 2023	10.71	11.00	10.56	10.71	55,705	-0.38(-3.43%)
Feb 17, 2023	11.40	11.57	10.69	11.09	242,416	-0.61(-5.21%)
Feb 16, 2023	11.88	11.90	10.97	11.70	154,682	-0.04(-0.34%)
Feb 15, 2023	10.65	11.85	10.65	11.74	114,067	+0.64(+5.77%)
Feb 14, 2023	11.00	11.63	10.67	11.10	103,789	-0.01(-0.09%)
Feb 13, 2023	10.75	11.15	10.74	11.11	32,600	+0.32(+2.97%)
Feb 10, 2023	10.86	10.93	10.65	10.79	29,472	-0.08(-0.74%)
Feb 09, 2023	11.19	11.44	10.79	10.87	19,553	-0.11(-1.00%)
Feb 08, 2023	11.03	11.16	10.85	10.98	23,358	-0.01(-0.09%)
Feb 07, 2023	10.51	11.23	10.21	10.99	49,522	+0.57(+5.47%)
Feb 06, 2023	10.56	10.69	10.22	10.42	88,441	-0.25(-2.34%)
Feb 03, 2023	10.95	11.26	10.67	10.67	110,505	-0.53(-4.73%)
Feb 02, 2023	10.82	11.54	10.60	11.20	236,499	+0.60(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.