Indicators

Walkme Ltd (NQ: WKME )

9.220 +0.500 (+5.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	15.06	15.52	14.60	15.28	259,201	+0.16(+1.06%)
Feb 25, 2022	15.33	15.30	14.91	15.12	263,501	-0.07(-0.46%)
Feb 24, 2022	13.83	15.23	14.20	15.19	531,018	+0.98(+6.90%)
Feb 23, 2022	14.09	15.03	13.89	14.21	357,167	+0.35(+2.53%)
Feb 22, 2022	13.70	14.26	13.44	13.86	312,483	+0.07(+0.51%)
Feb 18, 2022				13.79	0	+1.06(+8.33%)
Feb 17, 2022	15.70	16.41	12.40	12.73	1,361,601	-4.36(-25.51%)
Feb 16, 2022	16.81	17.64	16.27	17.09	138,050	+0.13(+0.77%)
Feb 15, 2022	16.83	17.08	16.02	16.96	238,194	+0.70(+4.31%)
Feb 14, 2022	16.00	16.97	15.81	16.26	325,947	-0.02(-0.12%)
Feb 11, 2022	17.50	17.50	16.03	16.28	144,165	-1.11(-6.38%)
Feb 10, 2022	17.27	18.49	17.24	17.39	209,596	-0.40(-2.25%)
Feb 09, 2022	17.64	18.24	17.42	17.79	225,392	+0.29(+1.66%)
Feb 08, 2022	17.38	17.67	17.06	17.50	122,878	+0.01(+0.06%)
Feb 07, 2022	17.27	17.75	16.43	17.49	173,701	+0.21(+1.22%)
Feb 04, 2022	16.59	17.38	16.29	17.28	48,140	+0.65(+3.91%)
Feb 03, 2022	16.41	16.79		16.63	71,622	-0.43(-2.52%)
Feb 02, 2022	18.30	18.82	16.82	17.06	233,209	-1.43(-7.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.