Indicators

Diamondhead Holdings Corp Cl A (NQ: DHHC )

12.68 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.14	10.14	10.14	10.14	2,965	+0.00(+0.00%)
Feb 27, 2023	10.10	10.14	10.08	10.14	6,486	+0.05(+0.50%)
Feb 24, 2023	10.08	10.09	10.08	10.09	5,600	+0.02(+0.15%)
Feb 23, 2023	10.08	10.08	10.07	10.07	16,402	+0.00(+0.05%)
Feb 22, 2023	10.07	10.09	10.07	10.07	668	-0.02(-0.20%)
Feb 21, 2023	10.07	10.10	10.07	10.09	1,618	-0.01(-0.10%)
Feb 17, 2023	10.10	10.10	10.10	10.10	211	+0.03(+0.30%)
Feb 16, 2023	10.07	10.08	10.06	10.07	676	-0.01(-0.10%)
Feb 15, 2023	10.08	10.09	10.08	10.08	4,721	-0.02(-0.15%)
Feb 14, 2023	10.10	10.12	10.09	10.10	14,910	-0.17(-1.70%)
Feb 13, 2023	10.27	10.27	10.27	10.27	112	+0.19(+1.88%)
Feb 09, 2023				10.08	17	-0.01(-0.10%)
Feb 08, 2023	10.09	10.09	10.08	10.09	438	+0.02(+0.20%)
Feb 06, 2023				10.07	14	-0.07(-0.69%)
Feb 03, 2023	10.15	10.15	10.14	10.14	485	+0.01(+0.10%)
Feb 02, 2023	10.13	10.14	10.13	10.13	266	-0.13(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.